24H 最高$4.72
24H 最低$4.41
今日开盘$4.706
24H 成交量$163.73万
流通市值$7,282.47万
24H 涨跌额(-$0.24)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $27.01万 | $722.87万 | -1.79% |
| 469 |
ALABBALABB
|
$216.31 | $234.17 | $209.92 | $19.01万 | — | -7.36% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,374.82万 | — | 0.01% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 579 |
AWEAWE Network
|
$0.06047 | $0.06208 | $0.06001 | $9.28万 | $1.19亿 | -0.80% |
| 8 |
XRPXRP (瑞波币)
|
$1.0079 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -2.31% |
| 414 |
BELBella Protocol
|
$0.0921 | $0.0946 | $0.0867 | $24.66万 | $673.90万 | 1.21% |
| 263 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0449 | $47.95万 | $680.46万 | 0.65% |
| 114 |
JSTJUST
|
$0.14552 | $0.14705 | $0.14364 | $222.76万 | $14.21亿 | -0.67% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 27 |
INJInjective Protocol
|
$8.065 | $8.38 | $7.14 | $2,177.45万 | $7.92亿 | 7.78% |
| 470 |
AMZNBAMZNB
|
$264.91 | $271.59 | $264.14 | $18.92万 | — | -1.42% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3121 | $0.3157 | $0.3107 | $3,157.64万 | $297.57亿 | -1.14% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $15.98万 | $2,580.50万 | -2.08% |
| 9 |
BNB币安币
|
$630.99 | $655.37 | $622.41 | $1.30亿 | $830.47亿 | -3.72% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 451 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.79万 | $709.50万 | 0.16% |