24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.08万 | $724.91万 | 2.03% |
| 307 |
ALABBALABB
|
$222.48 | $244.09 | $209.00 | $52.68万 | — | -3.48% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,632.83万 | — | -0.01% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 467 |
AWEAWE Network
|
$0.06642 | $0.06723 | $0.06279 | $26.22万 | $1.30亿 | 5.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.315 | $1.34 | $1.24 | $1.48亿 | $831.47亿 | 2.84% |
| 683 |
BELBella Protocol
|
$0.1001 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 1.83% |
| 369 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $39.19万 | $807.71万 | 5.70% |
| 109 |
JSTJUST
|
$0.14035 | $0.14365 | $0.13951 | $280.47万 | $13.92亿 | -1.68% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 50 |
INJInjective Protocol
|
$8 | $8.03 | $7.00 | $1,113.12万 | $7.59亿 | 10.41% |
| 134 |
AMZNBAMZNB
|
$266.27 | $271.56 | $243.45 | $175.04万 | — | 6.31% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,896.59万 | $304.44亿 | -0.90% |
| 620 |
MOVEMovement
|
$0.006215 | $0.006371 | $0.005874 | $12.53万 | $2,864.46万 | 1.40% |
| 9 |
BNB币安币
|
$722.83 | $722.89 | $680.74 | $1.33亿 | $942.42亿 | 3.22% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.0069 | $0.0071 | $0.00644 | $15.83万 | $788.39万 | 1.47% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格
Gram _BTC行情
Ripple USD _加密货币行情
BABAB _BTC行情
大零币 _比特币行情
Artificial _以太坊ETH价格
币安币 _以太坊ETH价格
Space and Time _数字货币市值
以太坊 _比特币行情
恒星币 _比特币
RWUSD _BTC行情
比特币 _比特币行情
Gram _币种排行
Polkadot _比特币行情
MarsCoin _币种排行
Injective _比特币行情
恒星币 _币种排行
USDC _比特币
大零币 _加密货币行情
Pepe _BTC行情
Worldcoin _比特币行情
Solana _比特币
应用链 _加密货币行情
艾达币 _比特币
波场 _比特币行情
Sui _币种排行
Worldcoin _数字货币市值
Celestia _BTC行情
MarsCoin _比特币行情
1000CAT _BTC行情
Zama _币种排行
比特币 _加密货币行情
SNXXB _以太坊ETH价格
KORUB _数字货币市值
瑞波币 _币种排行
BEAMX _币种排行
RWUSD _加密货币行情
Space and Time _加密货币行情
Starknet _加密货币行情