24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $27.02万 | $722.87万 | -1.79% |
| 468 |
ALABBALABB
|
$216.31 | $234.40 | $209.92 | $19.15万 | — | -7.35% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,367.53万 | — | 0.00% |
| 270 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 580 |
AWEAWE Network
|
$0.06025 | $0.06208 | $0.06001 | $9.06万 | $1.19亿 | -1.10% |
| 8 |
XRPXRP (瑞波币)
|
$1.0075 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.44% |
| 414 |
BELBella Protocol
|
$0.0926 | $0.0946 | $0.0867 | $24.54万 | $673.90万 | 1.76% |
| 265 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0449 | $47.78万 | $680.46万 | 0.87% |
| 114 |
JSTJUST
|
$0.14554 | $0.14705 | $0.14364 | $224.48万 | $14.21亿 | -0.62% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 28 |
INJInjective Protocol
|
$8.085 | $8.38 | $7.14 | $2,176.03万 | $7.92亿 | 8.26% |
| 470 |
AMZNBAMZNB
|
$265 | $271.59 | $264.14 | $18.92万 | — | -1.38% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3121 | $0.3158 | $0.3107 | $3,153.67万 | $297.57亿 | -1.17% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.01万 | $2,580.50万 | -1.98% |
| 9 |
BNB币安币
|
$631.19 | $656.13 | $622.41 | $1.30亿 | $830.47亿 | -3.73% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 450 |
XAIXai Games
|
$0.00615 | $0.00632 | $0.00588 | $20.75万 | $709.50万 | 0.00% |