24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.62万 | $724.91万 | 2.75% |
| 309 |
ALABBALABB
|
$218.5 | $244.09 | $209.00 | $51.15万 | — | -3.96% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,601.27万 | — | 0.02% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 477 |
AWEAWE Network
|
$0.06634 | $0.06723 | $0.0628 | $25.26万 | $1.30亿 | 4.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.3062 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.64% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 2.79% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.77万 | $807.71万 | 6.11% |
| 108 |
JSTJUST
|
$0.14001 | $0.14365 | $0.13951 | $280.57万 | $13.92亿 | -1.78% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 49 |
INJInjective Protocol
|
$8 | $8.08 | $7.00 | $1,149.44万 | $7.59亿 | 10.77% |
| 135 |
AMZNBAMZNB
|
$265.6 | $271.56 | $243.45 | $174.94万 | — | 6.58% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,638.20万 | $304.44亿 | -0.93% |
| 621 |
MOVEMovement
|
$0.006164 | $0.006371 | $0.005874 | $11.98万 | $2,864.46万 | 1.48% |
| 9 |
BNB币安币
|
$720.18 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.48% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 585 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.11万 | $788.39万 | 2.25% |
相关站点
共 40 个
比特币 _以太坊ETH价格
First Digital _以太坊ETH价格
以太坊 _币种排行
BABAB _币种排行
Plasma _BTC行情
PAX Gold _币种排行
Celo _比特币行情
Hedera _比特币行情
Filecoin _比特币行情
1000CAT _数字货币市值
Stacks _币种排行
BEAMX _BTC行情
Arbitrum _比特币行情
Sui _加密货币行情
USD1 _比特币行情
MarsCoin _比特币行情
SOXSB _加密货币行情
币安币 _加密货币行情
波场 _数字货币市值
StraitsX XUSD _比特币行情
Initia _币种排行
达世币 _加密货币行情
Aave _币种排行
Space and Time _加密货币行情
Haedal _以太坊ETH价格
SOXSB _数字货币市值
THORChain _比特币行情
Uniswap _币种排行
PAX Gold _比特币行情
Injective _比特币
Internet _币种排行
RWUSD _以太坊ETH价格
SOXSB _加密货币行情
StraitsX XUSD _币种排行
Chainlink _BTC行情
Hyperliquid _比特币
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
PAX Gold _比特币
Aerodrome _数字货币市值