NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$201.63
-3.96%
≈ ￥1330.76
(-$8.32)
更新于 2026-11-05 07:05:01
24H 最高$211.05
24H 最低$199.98
今日开盘$209.95
24H 成交量$1,104.24万
流通市值$5,274.46万
24H 涨跌额(-$8.32)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.03% |
| 312 |
ALABBALABB
|
$221.84 | $244.09 | $209.00 | $52.27万 | — | -4.51% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,632.97万 | — | 0.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 470 |
AWEAWE Network
|
$0.06635 | $0.06723 | $0.0628 | $26.29万 | $1.30亿 | 5.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.3108 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.47% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 1.52% |
| 374 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.51万 | $807.71万 | 5.48% |
| 109 |
JSTJUST
|
$0.14022 | $0.14365 | $0.13951 | $278.78万 | $13.92亿 | -1.80% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 49 |
INJInjective Protocol
|
$8.026 | $8.08 | $7.00 | $1,144.81万 | $7.59亿 | 10.87% |
| 134 |
AMZNBAMZNB
|
$265.96 | $271.56 | $243.45 | $174.99万 | — | 5.99% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,821.73万 | $304.44亿 | -0.71% |
| 620 |
MOVEMovement
|
$0.006196 | $0.006371 | $0.005874 | $12.51万 | $2,864.46万 | 0.81% |
| 9 |
BNB币安币
|
$721.01 | $723.42 | $680.74 | $1.34亿 | $942.42亿 | 2.93% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00689 | $0.0071 | $0.00644 | $15.88万 | $788.39万 | 1.32% |
相关站点
共 40 个
Uniswap _BTC行情
大零币 _BTC行情
Uniswap _BTC行情
First Digital _BTC行情
QQQB _币种排行
Starknet _比特币
艾达币 _比特币
United Stables _数字货币市值
First Digital _加密货币行情
Huma Finance _比特币
AMDB _BTC行情
狗币 _BTC行情
Stacks _数字货币市值
Worldcoin _数字货币市值
Raydium _比特币行情
Artificial _比特币
恒星币 _以太坊ETH价格
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
Gram _BTC行情
TONToken _比特币
Ondo _数字货币市值
达世币 _币种排行
Solana _加密货币行情
KORUB _币种排行
Hyperliquid _以太坊ETH价格
Hedera _比特币行情
牛来 _BTC行情
比特现金 _BTC行情
Solana _比特币行情
Official Trump _比特币行情
Pendle _BTC行情
Aptos _加密货币行情
莱特币 _BTC行情
Sui _BTC行情
Aave _比特币行情
Celo _数字货币市值
Chainlink _加密货币行情
比特现金 _比特币
PAX Gold _加密货币行情