24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03906
24H 成交量$137.77万
流通市值$3,977.05万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $40.36万 | $711.27万 | 7.35% |
| 599 |
ALABBALABB
|
$219.27 | $220.00 | $184.22 | $13.94万 | — | 16.59% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,067.21万 | — | -0.01% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 474 |
AWEAWE Network
|
$0.06227 | $0.06358 | $0.05964 | $25.34万 | $1.23亿 | 3.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.0964 | $1.14 | $1.08 | $1.71亿 | $694.83亿 | -2.32% |
| 649 |
BELBella Protocol
|
$0.0929 | $0.0969 | $0.0896 | $8.73万 | $680.42万 | 3.22% |
| 431 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0489 | $30.00万 | $722.89万 | 1.82% |
| 88 |
JSTJUST
|
$0.14505 | $0.14734 | $0.14054 | $344.72万 | $14.37亿 | 1.78% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 36 |
INJInjective Protocol
|
$8.168 | $8.32 | $7.82 | $1,544.53万 | $8.05亿 | 2.72% |
| 136 |
AMZNBAMZNB
|
$268.54 | $275.40 | $257.76 | $154.35万 | — | 3.93% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
TRX波场
|
$0.3169 | $0.3198 | $0.3161 | $2,305.23万 | $301.49亿 | -0.91% |
| 621 |
MOVEMovement
|
$0.005648 | $0.005876 | $0.005525 | $11.26万 | $2,781.89万 | 0.86% |
| 8 |
BNB币安币
|
$689.69 | $692.40 | $673.31 | $8,832.59万 | $902.88亿 | 0.48% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 612 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00588 | $12.29万 | $716.72万 | 4.55% |
相关站点
共 40 个
Wrapped _比特币
StraitsX USD _BTC行情
QQQB _加密货币行情
比特币 _以太坊ETH价格
COINB _数字货币市值
Ether.fi _BTC行情
Prometeus _加密货币行情
COINB _比特币
StraitsX USD _币种排行
Zilliqa _比特币
Raydium _币种排行
达世币 _比特币
KORUB _加密货币行情
Aster _以太坊ETH价格
Pyth Network _币种排行
Ether.fi _加密货币行情
RWUSD _比特币
Arbitrum _以太坊ETH价格
JUST _以太坊ETH价格
QQQB _币种排行
RWUSD _BTC行情
Injective _比特币
First Digital _加密货币行情
USD1 _比特币行情
KORUB _BTC行情
United Stables _BTC行情
以太经典 _数字货币市值
Avalanche _BTC行情
狗币 _以太坊ETH价格
Aptos _比特币
Filecoin _比特币
Injective _以太坊ETH价格
Injective _比特币
PAX Gold _BTC行情
Internet _BTC行情
NEXPACE _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
比特现金 _比特币
币安币 _加密货币行情