24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03979
24H 成交量$153.59万
流通市值$3,977.05万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.54万 | $711.27万 | 6.01% |
| 622 |
ALABBALABB
|
$218.3 | $220.00 | $184.22 | $13.10万 | — | 14.88% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $2,071.04万 | — | 0.01% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 398 |
AWEAWE Network
|
$0.06294 | $0.06358 | $0.05773 | $37.23万 | $1.23亿 | 2.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.0949 | $1.15 | $1.08 | $2.04亿 | $694.83亿 | -4.75% |
| 650 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0884 | $10.12万 | $680.42万 | 1.41% |
| 450 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0485 | $31.07万 | $722.89万 | 0.40% |
| 91 |
JSTJUST
|
$0.14519 | $0.14734 | $0.14054 | $367.63万 | $14.37亿 | 1.80% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.204 | $8.32 | $7.76 | $1,673.77万 | $8.05亿 | 1.36% |
| 148 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $151.12万 | — | 3.57% |
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3167 | $0.3207 | $0.3161 | $2,597.57万 | $301.49亿 | -1.19% |
| 623 |
MOVEMovement
|
$0.005712 | $0.005876 | $0.00544 | $13.03万 | $2,781.89万 | -0.02% |
| 8 |
BNB币安币
|
$689.49 | $697.94 | $673.31 | $1.13亿 | $902.88亿 | -1.10% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00575 | $15.79万 | $716.72万 | 3.14% |
相关站点
共 40 个
Uniswap _币种排行
Pyth Network _比特币行情
Filecoin _BTC行情
Quant _加密货币行情
TQQQB _数字货币市值
Plasma _比特币行情
Initia _比特币行情
Prometeus _BTC行情
DRAMB _数字货币市值
Plasma _比特币行情
KORUB _加密货币行情
Pepe _加密货币行情
Zilliqa _数字货币市值
Meteora _以太坊ETH价格
Avalanche _BTC行情
Pepe _币种排行
LayerZero _数字货币市值
COINB _BTC行情
EUR _以太坊ETH价格
Ripple USD _币种排行
Prometeus _数字货币市值
COINB _BTC行情
波场 _比特币行情
Pyth Network _数字货币市值
First Neiro _加密货币行情
BitTensor _比特币行情
Avalanche _比特币
NEXPACE _以太坊ETH价格
RWUSD _比特币
Pump.fun _以太坊ETH价格
EUR _比特币
COINB _加密货币行情
Gram _比特币
Holo _以太坊ETH价格
比特现金 _币种排行
TONToken _币种排行
NFPrompt _数字货币市值
Official _加密货币行情
Sui _加密货币行情
Pyth Network _数字货币市值