24H 最高$50.42
24H 最低$47.70
今日开盘$49.24
24H 成交量$1,761.25万
流通市值$37.34亿
24H 涨跌额($0.01)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $61.30万 | $744.32万 | -4.11% |
| 487 |
ALABBALABB
|
$213.3 | $235.05 | $209.92 | $16.68万 | — | -7.89% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,384.62万 | — | 0.00% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 569 |
AWEAWE Network
|
$0.06136 | $0.06208 | $0.06008 | $10.32万 | $1.18亿 | -0.10% |
| 8 |
XRPXRP (瑞波币)
|
$1.0155 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -1.40% |
| 469 |
BELBella Protocol
|
$0.0928 | $0.0942 | $0.0867 | $18.25万 | $650.10万 | 2.66% |
| 327 |
ADXAdEx
|
$0.0472 | $0.0477 | $0.0449 | $35.84万 | $672.83万 | 0.00% |
| 113 |
JSTJUST
|
$0.14447 | $0.14716 | $0.14402 | $224.57万 | $14.48亿 | -1.49% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 33 |
INJInjective Protocol
|
$8.137 | $8.29 | $7.14 | $1,611.60万 | $7.20亿 | 8.75% |
| 374 |
AMZNBAMZNB
|
$265.64 | $271.59 | $265.00 | $29.17万 | — | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,972.94万 | $300.29亿 | -0.92% |
| 509 |
MOVEMovement
|
$0.005386 | $0.005495 | $0.005207 | $15.17万 | $2,602.89万 | -0.81% |
| 9 |
BNB币安币
|
$631.28 | $659.71 | $622.41 | $1.29亿 | $862.01亿 | -4.08% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00616 | $0.00625 | $0.00588 | $13.55万 | $697.93万 | 0.98% |