24H 最高$0.377
24H 最低$0.345
今日开盘$0.356
24H 成交量$37.47万
流通市值$310.10万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.63万 | $724.91万 | 1.81% |
| 296 |
ALABBALABB
|
$223.07 | $244.09 | $209.00 | $54.17万 | — | -3.13% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.68万 | — | -0.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 466 |
AWEAWE Network
|
$0.06621 | $0.06723 | $0.06269 | $26.44万 | $1.30亿 | 5.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3067 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.13% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.12万 | $717.46万 | 1.43% |
| 380 |
ADXAdEx
|
$0.0565 | $0.0579 | $0.0529 | $37.19万 | $807.71万 | 4.05% |
| 109 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $279.45万 | $13.92亿 | -1.68% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 51 |
INJInjective Protocol
|
$7.972 | $7.99 | $7.00 | $1,086.00万 | $7.59亿 | 9.97% |
| 134 |
AMZNBAMZNB
|
$265.94 | $271.56 | $243.45 | $174.51万 | — | 6.16% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.32 | $0.3233 | $0.3188 | $3,948.71万 | $304.44亿 | -0.99% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.69% |
| 9 |
BNB币安币
|
$719.08 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.65% |
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 594 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.17万 | $788.39万 | 0.74% |
相关站点
共 40 个
应用链 _比特币
Polygon _币种排行
Chainlink _数字货币市值
Plasma _比特币
SNXXB _BTC行情
BFUSD _币种排行
Celo _加密货币行情
Tether Gold _BTC行情
Gram _比特币行情
AMDB _比特币
BABAB _数字货币市值
Bittensor _比特币行情
应用链 _BTC行情
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
SOXSB _币种排行
First Digital _加密货币行情
币安币 _比特币
BEAMX _比特币行情
Uniswap _币种排行
大零币 _比特币
莱特币 _比特币
Space and Time _BTC行情
狗币 _加密货币行情
Sui _以太坊ETH价格
Zama _比特币行情
World Liberty _加密货币行情
MarsCoin _以太坊ETH价格
Aptos _加密货币行情
INTWB _加密货币行情
INTWB _加密货币行情
波场 _以太坊ETH价格
USD1 _比特币
PAX Gold _比特币行情
比特现金 _BTC行情
Aster _数字货币市值
恒星币 _BTC行情
Hedera _数字货币市值
QQQB _BTC行情
Hedera _比特币