24H 最高$0.1276
24H 最低$0.1172
今日开盘$0.1242
24H 成交量$53.95万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0427 | $11.49万 | $709.90万 | 0.23% |
| 228 |
ALABBALABB
|
$217.75 | $255.81 | $214.18 | $68.40万 | — | -9.19% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,361.16万 | — | -0.01% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 409 |
AWEAWE Network
|
$0.06571 | $0.06636 | $0.06266 | $27.88万 | $1.24亿 | 2.30% |
| 9 |
XRPXRP (瑞波币)
|
$1.2819 | $1.30 | $1.24 | $9,620.03万 | $813.31亿 | -0.44% |
| 684 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.79万 | $700.50万 | -0.31% |
| 381 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.13万 | $786.23万 | 2.40% |
| 97 |
JSTJUST
|
$0.14067 | $0.14365 | $0.13951 | $263.48万 | $11.36亿 | -0.86% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 53 |
INJInjective
|
$7.662 | $7.80 | $7.00 | $917.09万 | $7.25亿 | 4.49% |
| 168 |
AMZNBAMZNB
|
$260.86 | $261.08 | $243.45 | $95.44万 | — | 4.72% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3191 | $0.3242 | $0.3188 | $3,733.40万 | $306.70亿 | -1.18% |
| 597 |
MOVEMovement
|
$0.006095 | $0.006251 | $0.005874 | $12.58万 | $2,885.90万 | -2.36% |
| 8 |
BNB币安币
|
$700.92 | $705.70 | $680.74 | $1.04亿 | $915.81亿 | 0.33% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 604 |
XAISideShift
|
$0.00673 | $0.00688 | $0.00644 | $12.07万 | $2,868.87万 | -1.46% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
USDC _数字货币市值
Sui _以太坊ETH价格
POL _BTC行情
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
Raydium _数字货币市值
Zama _加密货币行情
Gram _以太坊ETH价格
币安币 _BTC行情
United Stables _币种排行
SOXSB _以太坊ETH价格
Pendle _数字货币市值
狗币 _比特币行情
Celestia _以太坊ETH价格
Huma Finance _币种排行
Aster _BTC行情
RWUSD _以太坊ETH价格
波场 _数字货币市值
Morpho _BTC行情
TONToken _加密货币行情
RWUSD _比特币行情
Nillion _以太坊ETH价格
First Digital _数字货币市值
Quant _比特币
MarsCoin _加密货币行情
Pendle _加密货币行情
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格
BEB _加密货币行情
Sui _数字货币市值
Quant _BTC行情
World Liberty _币种排行
StraitsX XUSD _BTC行情
Morpho _加密货币行情
SOXSB _币种排行
QQQB _比特币行情
USDC _加密货币行情