24H 最高$870.41
24H 最低$866.80
今日开盘$870.3
24H 成交量$2,547.75
流通市值—
24H 涨跌额(-$2.84)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.52万 | $700.46万 | -3.13% |
| 665 |
ALABBALABB
|
$190.97 | $192.94 | $190.45 | $7,568.08 | — | 0.04% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,039.71万 | — | 0.00% |
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 452 |
AWEAWE Network
|
$0.06324 | $0.06427 | $0.06237 | $15.96万 | $1.21亿 | 0.25% |
| 6 |
XRPXRP (瑞波币)
|
$1.165 | $1.18 | $1.15 | $5,931.64万 | $733.93亿 | -0.32% |
| 616 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.53万 | $682.91万 | -1.36% |
| 295 |
ADXAdEx
|
$0.0513 | $0.0538 | $0.0504 | $35.84万 | $733.42万 | -3.75% |
| 93 |
JSTJUST
|
$0.14428 | $0.14462 | $0.14169 | $153.59万 | $14.27亿 | 1.01% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 30 |
INJInjective Protocol
|
$8.08 | $8.40 | $8.06 | $681.18万 | $7.96亿 | -2.16% |
| 601 |
AMZNBAMZNB
|
$259.43 | $260.03 | $259.14 | $4.98万 | — | -0.22% |
| 290 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3207 | $0.321 | $0.3185 | $1,101.99万 | $304.35亿 | 0.63% |
| 597 |
MOVEMovement
|
$0.005813 | $0.005969 | $0.005799 | $5.26万 | $2,721.64万 | -2.04% |
| 9 |
BNB币安币
|
$697.76 | $698.32 | $693.40 | $3,486.52万 | $912.76亿 | 0.38% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00622 | $0.00645 | $0.00622 | $9.76万 | $720.96万 | -3.42% |
相关站点
共 40 个
Ether.fi _比特币
First Digital _数字货币市值
Worldcoin _币种排行
Midnight _币种排行
达世币 _币种排行
狗币 _比特币
Starknet _BTC行情
Internet _数字货币市值
比特币 _比特币行情
Worldcoin _BTC行情
Tether Gold _数字货币市值
USDC _比特币
恒星币 _比特币行情
DODO _以太坊ETH价格
Sign _以太坊ETH价格
EUR _比特币行情
Huma Finance _以太坊ETH价格
Thena _币种排行
艾达币 _比特币行情
QQQB _数字货币市值
Polymath _比特币行情
大零币 _币种排行
BitTensor _BTC行情
Secret _加密货币行情
LayerZero _数字货币市值
Gitcoin _BTC行情
BFUSD _数字货币市值
Hedera _数字货币市值
JUST _以太坊ETH价格
RWUSD _数字货币市值
ONEchain _比特币行情
Midnight _比特币行情
TONToken _比特币行情
RNDR _BTC行情
Solana _比特币行情
Mitosis _BTC行情
Midnight _比特币
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
Aster _加密货币行情