24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.59万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $60.88万 | $744.32万 | -3.70% |
| 488 |
ALABBALABB
|
$214.58 | $235.05 | $209.92 | $16.65万 | — | -7.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,385.60万 | — | -0.01% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 570 |
AWEAWE Network
|
$0.0613 | $0.06208 | $0.06008 | $10.26万 | $1.18亿 | -0.46% |
| 8 |
XRPXRP (瑞波币)
|
$1.0151 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -1.15% |
| 470 |
BELBella Protocol
|
$0.0931 | $0.0942 | $0.0867 | $18.25万 | $650.10万 | 2.65% |
| 329 |
ADXAdEx
|
$0.0474 | $0.0477 | $0.0449 | $35.75万 | $672.83万 | 1.07% |
| 112 |
JSTJUST
|
$0.14425 | $0.14716 | $0.14402 | $222.36万 | $14.48亿 | -1.49% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 33 |
INJInjective Protocol
|
$8.122 | $8.29 | $7.14 | $1,615.66万 | $7.20亿 | 7.92% |
| 386 |
AMZNBAMZNB
|
$264.86 | $271.59 | $264.86 | $27.77万 | — | -2.27% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3131 | $0.3163 | $0.3107 | $2,976.96万 | $300.29亿 | -0.95% |
| 502 |
MOVEMovement
|
$0.005388 | $0.005495 | $0.005207 | $15.50万 | $2,602.89万 | -0.97% |
| 9 |
BNB币安币
|
$631.71 | $659.06 | $622.41 | $1.29亿 | $862.01亿 | -4.13% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00617 | $0.00625 | $0.00588 | $13.58万 | $697.93万 | 1.15% |