24H 最高$0.08842
24H 最低$0.08569
今日开盘$0.08842
24H 成交量$13.04万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.58万 | $713.17万 | -2.23% |
| 655 |
ALABBALABB
|
$191.65 | $192.94 | $184.14 | $2.91万 | — | 3.70% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,186.90万 | — | 0.00% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 511 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.39% |
| 6 |
XRPXRP (瑞波币)
|
$1.1633 | $1.19 | $1.15 | $8,530.84万 | $737.11亿 | -1.81% |
| 623 |
BELBella Protocol
|
$0.0949 | $0.0964 | $0.0949 | $4.92万 | $690.46万 | -1.45% |
| 371 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $25.40万 | $762.69万 | 0.19% |
| 104 |
JSTJUST
|
$0.14367 | $0.14384 | $0.14169 | $143.37万 | $14.19亿 | 0.44% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 23 |
INJInjective Protocol
|
$8.236 | $8.53 | $8.07 | $961.48万 | $7.90亿 | -1.08% |
| 439 |
AMZNBAMZNB
|
$259.62 | $262.89 | $259.44 | $18.07万 | — | -1.15% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,440.03万 | $303.89亿 | 0.31% |
| 604 |
MOVEMovement
|
$0.005937 | $0.006023 | $0.005836 | $7.07万 | $2,752.50万 | -0.97% |
| 9 |
BNB币安币
|
$696.95 | $697.19 | $692.40 | $3,463.24万 | $912.97亿 | 0.34% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00636 | $0.00653 | $0.00627 | $10.12万 | $731.75万 | -1.85% |
相关站点
共 40 个
艾达币 _BTC行情
莱特币 _比特币行情
Ondo _比特币行情
MegaETH _加密货币行情
波场 _以太坊ETH价格
Chainlink _比特币行情
BitTensor _BTC行情
Arbitrum _币种排行
币安币 _比特币行情
COCOS _以太坊ETH价格
波场 _BTC行情
Tether Gold _加密货币行情
瑞波币 _数字货币市值
Starknet _BTC行情
Official _加密货币行情
币安币 _数字货币市值
Quant _币种排行
Pudgy Penguins _币种排行
Hyperliquid _数字货币市值
以太坊 _比特币
NFPrompt _加密货币行情
First Digital _数字货币市值
Ethena USDe _币种排行
Celestia _比特币
PAX Gold _比特币
CyberConnect _比特币行情
SNXXB _BTC行情
应用链 _加密货币行情
Avalanche _比特币
Near Protocol _币种排行
Secret _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _加密货币行情
DODO _加密货币行情
Internet _以太坊ETH价格
TONToken _BTC行情
TONToken _以太坊ETH价格
Starknet _数字货币市值
Ethena USDe _以太坊ETH价格
艾达币 _币种排行