24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0427 | $11.86万 | $709.90万 | -0.23% |
| 224 |
ALABBALABB
|
$221.72 | $255.81 | $214.18 | $70.07万 | — | -7.21% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,188.48万 | — | 0.01% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 407 |
AWEAWE Network
|
$0.06611 | $0.06636 | $0.06266 | $28.07万 | $1.24亿 | 2.83% |
| 9 |
XRPXRP (瑞波币)
|
$1.2814 | $1.30 | $1.24 | $9,570.46万 | $813.31亿 | 0.14% |
| 685 |
BELBella Protocol
|
$0.0972 | $0.0992 | $0.0941 | $3.80万 | $700.50万 | -0.82% |
| 381 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.38万 | $786.23万 | 2.78% |
| 97 |
JSTJUST
|
$0.14049 | $0.14365 | $0.13951 | $266.58万 | $11.36亿 | -0.99% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 53 |
INJInjective
|
$7.664 | $7.80 | $7.00 | $919.67万 | $7.25亿 | 5.29% |
| 163 |
AMZNBAMZNB
|
$262.01 | $262.26 | $243.45 | $98.11万 | — | 5.43% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRX波场
|
$0.3189 | $0.3242 | $0.3188 | $3,723.58万 | $306.70亿 | -1.12% |
| 597 |
MOVEMovement
|
$0.006077 | $0.00625 | $0.005874 | $12.57万 | $2,885.90万 | -2.58% |
| 8 |
BNB币安币
|
$700.98 | $705.70 | $680.74 | $1.02亿 | $915.81亿 | 0.60% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 606 |
XAISideShift
|
$0.00672 | $0.00688 | $0.00644 | $11.96万 | $2,868.87万 | -1.18% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Saga _币种排行
Ondo _数字货币市值
Polkadot _比特币行情
JUST _比特币行情
Pump.fun _数字货币市值
波场 _数字货币市值
USD1 _以太坊ETH价格
POL _比特币
Filecoin _币种排行
First Digital _币种排行
Artificial _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
Sui _比特币
Sui _比特币行情
BEB _数字货币市值
莱特币 _币种排行
Pudgy Penguins _BTC行情
Initia _币种排行
Starknet _数字货币市值
EUR _数字货币市值
SNXXB _比特币
StraitsX XUSD _加密货币行情
Tether Gold _币种排行
Gram _比特币行情
Celestia _加密货币行情
Filecoin _以太坊ETH价格
Injective _加密货币行情
INTWB _币种排行
Pump.fun _币种排行
Haedal _比特币行情
TQQQB _比特币
RWUSD _以太坊ETH价格
Aster _加密货币行情
Pepe _加密货币行情
Aerodrome _比特币行情
达世币 _BTC行情
大零币 _BTC行情
Uniswap _以太坊ETH价格