24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04543
24H 成交量$26.03万
流通市值$855.59万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.73万 | $722.87万 | -0.23% |
| 476 |
ALABBALABB
|
$216.06 | $230.27 | $209.92 | $17.80万 | — | -4.24% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,497.48万 | — | -0.01% |
| 264 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 547 |
AWEAWE Network
|
$0.0597 | $0.06208 | $0.05944 | $11.49万 | $1.19亿 | -1.09% |
| 8 |
XRPXRP (瑞波币)
|
$0.9929 | $1.04 | $0.9843 | $1.34亿 | $649.08亿 | -1.31% |
| 422 |
BELBella Protocol
|
$0.0914 | $0.0946 | $0.0879 | $22.05万 | $673.90万 | 3.75% |
| 258 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0453 | $47.67万 | $680.46万 | 1.98% |
| 115 |
JSTJUST
|
$0.14519 | $0.14662 | $0.14364 | $205.24万 | $14.21亿 | -0.35% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 24 |
INJInjective Protocol
|
$7.966 | $8.38 | $7.14 | $2,294.26万 | $7.92亿 | 10.61% |
| 465 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.73万 | — | -1.35% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3117 | $0.3138 | $0.3107 | $2,264.06万 | $297.57亿 | 0.19% |
| 509 |
MOVEMovement
|
$0.005235 | $0.005487 | $0.005166 | $15.20万 | $2,580.50万 | -0.76% |
| 9 |
BNB币安币
|
$615.46 | $649.80 | $612.65 | $1.20亿 | $830.47亿 | -2.70% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 448 |
XAIXai Games
|
$0.00607 | $0.00632 | $0.00591 | $20.05万 | $709.50万 | 2.36% |