24H 最高$4.18
24H 最低$3.88
今日开盘$4.03
24H 成交量$14.83万
流通市值—
24H 涨跌额($0.06)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $41.99万 | $711.27万 | 6.86% |
| 592 |
ALABBALABB
|
$214.4 | $220.00 | $184.89 | $13.15万 | — | 11.50% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 25 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $2,159.17万 | — | -0.04% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 537 |
AWEAWE Network
|
$0.06198 | $0.06358 | $0.06146 | $17.44万 | $1.23亿 | 0.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.0918 | $1.12 | $1.08 | $1.50亿 | $694.83亿 | -1.78% |
| 648 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0898 | $7.62万 | $680.42万 | 1.41% |
| 464 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $23.72万 | $722.89万 | -0.59% |
| 84 |
JSTJUST
|
$0.14434 | $0.14734 | $0.14054 | $350.55万 | $14.37亿 | 1.90% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 30 |
INJInjective Protocol
|
$7.992 | $8.32 | $7.82 | $1,520.28万 | $8.05亿 | -2.44% |
| 151 |
AMZNBAMZNB
|
$267.9 | $275.40 | $258.44 | $128.84万 | — | 2.17% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3178 | $0.3189 | $0.3161 | $2,256.59万 | $301.49亿 | -0.22% |
| 612 |
MOVEMovement
|
$0.005591 | $0.005876 | $0.005525 | $11.13万 | $2,781.89万 | -1.65% |
| 8 |
BNB币安币
|
$688.4 | $692.64 | $673.31 | $7,709.92万 | $902.88亿 | -0.08% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00589 | $10.33万 | $716.72万 | 2.98% |
相关站点
共 40 个
QQQB _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
Meteora _加密货币行情
OFFICIAL TRUMP _币种排行
波场 _币种排行
Starknet _比特币
USD1 _以太坊ETH价格
Hedera _币种排行
Render _加密货币行情
币安币 _BTC行情
Gains Network _比特币行情
Plasma _BTC行情
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
Zama _币种排行
Hyperliquid _加密货币行情
瑞波币 _比特币
Ondo _以太坊ETH价格
Prometeus _比特币行情
Official _比特币
Official _BTC行情
瑞波币 _加密货币行情
恒星币 _比特币
Holo _数字货币市值
Sui _比特币行情
Pyth Network _加密货币行情
First Digital _比特币行情
牛来 _币种排行
Holo _加密货币行情
Aave _比特币行情
Particle _加密货币行情
Artificial _以太坊ETH价格
Tether Gold _比特币
KORUB _以太坊ETH价格
United Stables _加密货币行情
Gains Network _币种排行
以太经典 _数字货币市值
牛来 _币种排行