24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.61万 | $713.17万 | -3.34% |
| 668 |
ALABBALABB
|
$191 | $192.94 | $189.70 | $8,371.00 | — | -0.34% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $967.29万 | — | 0.00% |
| 165 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 493 |
AWEAWE Network
|
$0.06279 | $0.06427 | $0.06211 | $12.76万 | $1.23亿 | 0.66% |
| 6 |
XRPXRP (瑞波币)
|
$1.1615 | $1.18 | $1.15 | $7,473.47万 | $737.11亿 | -1.59% |
| 632 |
BELBella Protocol
|
$0.0947 | $0.0961 | $0.0937 | $3.28万 | $690.46万 | -1.25% |
| 302 |
ADXAdEx
|
$0.0514 | $0.0538 | $0.0504 | $34.88万 | $762.69万 | -3.38% |
| 105 |
JSTJUST
|
$0.14401 | $0.14405 | $0.14169 | $125.43万 | $14.19亿 | 0.52% |
| 482 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 29 |
INJInjective Protocol
|
$8.213 | $8.47 | $8.07 | $755.60万 | $7.90亿 | -2.02% |
| 606 |
AMZNBAMZNB
|
$259.63 | $260.41 | $259.14 | $4.90万 | — | -0.30% |
| 285 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3204 | $0.3205 | $0.3174 | $1,355.62万 | $303.89亿 | 0.66% |
| 567 |
MOVEMovement
|
$0.005882 | $0.006008 | $0.005799 | $7.78万 | $2,752.50万 | -2.05% |
| 9 |
BNB币安币
|
$696.16 | $697.51 | $693.02 | $3,496.88万 | $912.97亿 | 0.21% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 549 |
XAIXai Games
|
$0.00629 | $0.00648 | $0.00624 | $9.42万 | $731.75万 | -2.93% |
相关站点
共 40 个
Avalanche _比特币行情
Secret _币种排行
Polymath _BTC行情
Gitcoin _数字货币市值
Pepe _比特币
Worldcoin _比特币行情
First Digital _以太坊ETH价格
Aster _比特币行情
Mitosis _币种排行
BFUSD _比特币行情
艾达币 _数字货币市值
StraitsX USD _加密货币行情
瑞波币 _BTC行情
Aave _加密货币行情
BitTensor _比特币行情
Ondo _加密货币行情
Solana _数字货币市值
Starknet _数字货币市值
Polygon _比特币行情
Pump.fun _币种排行
TONToken _比特币行情
Sui _加密货币行情
DODO _BTC行情
Raydium _加密货币行情
Pyth Network _数字货币市值
Chainlink _BTC行情
BFUSD _BTC行情
Ripple USD _以太坊ETH价格
Ondo _BTC行情
Pepe _比特币
LayerZero _币种排行
Quant _加密货币行情
BitTensor _数字货币市值
First Digital _币种排行
Pyth Network _以太坊ETH价格
Celo _比特币
BFUSD _加密货币行情
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _币种排行