24H 最高$1.68
24H 最低$1.57
今日开盘$1.636
24H 成交量$59.18万
流通市值$1.64亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $60.56万 | $744.32万 | -2.64% |
| 496 |
ALABBALABB
|
$213.89 | $235.05 | $210.24 | $15.85万 | — | -3.53% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,384.45万 | — | 0.00% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 557 |
AWEAWE Network
|
$0.06096 | $0.06208 | $0.06008 | $11.10万 | $1.18亿 | 0.50% |
| 8 |
XRPXRP (瑞波币)
|
$1.0216 | $1.04 | $0.9975 | $1.34亿 | $651.21亿 | 0.14% |
| 477 |
BELBella Protocol
|
$0.0924 | $0.0942 | $0.0867 | $17.60万 | $650.10万 | 3.47% |
| 320 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $36.35万 | $672.83万 | 2.18% |
| 108 |
JSTJUST
|
$0.14454 | $0.14716 | $0.14402 | $236.96万 | $14.48亿 | -0.96% |
| 525 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 35 |
INJInjective Protocol
|
$8.063 | $8.29 | $7.14 | $1,527.35万 | $7.20亿 | 10.45% |
| 346 |
AMZNBAMZNB
|
$265.96 | $271.59 | $265.21 | $32.20万 | — | -1.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3128 | $0.3163 | $0.3107 | $2,980.32万 | $300.29亿 | -0.89% |
| 512 |
MOVEMovement
|
$0.005354 | $0.005495 | $0.005207 | $14.68万 | $2,602.89万 | 0.21% |
| 9 |
BNB币安币
|
$633.16 | $660.19 | $622.41 | $1.28亿 | $862.01亿 | -3.02% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00611 | $0.00625 | $0.00588 | $13.22万 | $697.93万 | 1.83% |