24H 最高$0.07664
24H 最低$0.06921
今日开盘$0.07272
24H 成交量$1,023.03万
流通市值$4,549.60万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.48% |
| 310 |
ALABBALABB
|
$221.64 | $244.09 | $209.00 | $52.47万 | — | -3.87% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,633.64万 | — | 0.00% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 470 |
AWEAWE Network
|
$0.06634 | $0.06723 | $0.0628 | $26.21万 | $1.30亿 | 5.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.3133 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.51% |
| 683 |
BELBella Protocol
|
$0.1004 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 2.14% |
| 364 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $39.99万 | $807.71万 | 5.69% |
| 109 |
JSTJUST
|
$0.14025 | $0.14365 | $0.13951 | $280.29万 | $13.92亿 | -1.79% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 49 |
INJInjective Protocol
|
$8.06 | $8.08 | $7.00 | $1,136.08万 | $7.59亿 | 11.19% |
| 134 |
AMZNBAMZNB
|
$265.94 | $271.56 | $243.45 | $175.20万 | — | 6.13% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,866.95万 | $304.44亿 | -0.81% |
| 620 |
MOVEMovement
|
$0.00622 | $0.006371 | $0.005874 | $12.54万 | $2,864.46万 | 1.22% |
| 9 |
BNB币安币
|
$722.67 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.11% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.0069 | $0.0071 | $0.00644 | $15.85万 | $788.39万 | 1.47% |
相关站点
共 40 个
Initia _比特币行情
PancakeSwap _数字货币市值
QQQB _数字货币市值
Sui _以太坊ETH价格
Near Protocol _币种排行
RWUSD _币种排行
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
AMDB _币种排行
应用链 _BTC行情
Avalanche _以太坊ETH价格
Aptos _数字货币市值
World Liberty _比特币行情
狗币 _数字货币市值
Ondo _以太坊ETH价格
币安币 _以太坊ETH价格
KORUB _币种排行
Artificial _数字货币市值
Sui _以太坊ETH价格
Ethena _比特币
INTWB _比特币行情
Chainlink _以太坊ETH价格
Filecoin _比特币
BABAB _比特币
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
Aster _币种排行
Quant _比特币
SOXSB _BTC行情
Haedal _BTC行情
Holo _BTC行情
RWUSD _数字货币市值
BABAB _比特币
比特现金 _以太坊ETH价格
达世币 _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _币种排行
RWUSD _数字货币市值
Ethena _比特币行情
World Liberty _数字货币市值