24H 最高$0.234
24H 最低$0.222
今日开盘$0.231
24H 成交量$32.08万
流通市值$154.88万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 2.03% |
| 294 |
ALABBALABB
|
$222.17 | $244.09 | $209.00 | $54.82万 | — | -6.45% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.48万 | — | -0.02% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 466 |
AWEAWE Network
|
$0.06604 | $0.06723 | $0.06269 | $26.53万 | $1.30亿 | 4.89% |
| 7 |
XRPXRP (瑞波币)
|
$1.3037 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.67% |
| 683 |
BELBella Protocol
|
$0.0993 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 0.92% |
| 382 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.0529 | $37.13万 | $807.71万 | 3.50% |
| 109 |
JSTJUST
|
$0.14038 | $0.14365 | $0.13951 | $279.49万 | $13.92亿 | -1.74% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 52 |
INJInjective Protocol
|
$7.938 | $7.97 | $7.00 | $1,070.26万 | $7.59亿 | 9.23% |
| 134 |
AMZNBAMZNB
|
$265.89 | $271.56 | $243.45 | $174.32万 | — | 6.20% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3203 | $0.3234 | $0.3188 | $3,919.59万 | $304.44亿 | -0.93% |
| 622 |
MOVEMovement
|
$0.006163 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | 0.47% |
| 9 |
BNB币安币
|
$717.67 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.39% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.20万 | $788.39万 | 0.44% |
相关站点
共 40 个
BEB _比特币行情
Internet _BTC行情
TQQQB _币种排行
Initia _币种排行
StraitsX XUSD _比特币
Zama _币种排行
1000CAT _以太坊ETH价格
应用链 _比特币
Injective _比特币行情
Solana _数字货币市值
Avalanche _加密货币行情
AAPLB _比特币行情
Quant _BTC行情
BFUSD _BTC行情
Hyperliquid _比特币
恒星币 _加密货币行情
Zama _币种排行
Polkadot _BTC行情
Gram _比特币
Huma Finance _比特币行情
狗币 _BTC行情
比特现金 _以太坊ETH价格
Starknet _加密货币行情
Injective _加密货币行情
EUR _BTC行情
World Liberty _币种排行
First Digital _数字货币市值
World Liberty _币种排行
Chainlink _比特币
Sei _数字货币市值
LayerZero _比特币行情
艾达币 _加密货币行情
USD1 _BTC行情
United Stables _BTC行情
AAPLB _以太坊ETH价格
AMDB _比特币
以太坊 _加密货币行情
Polygon _数字货币市值
Raydium _BTC行情
Internet _以太坊ETH价格